VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262,968 Value ($000) $53,171 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 1,301,689 Value ($000) $44,687 Avg Close $28.69 Range $22.61 - $34.89
Q2 2025
Shares 1,519,710 Value ($000) $41,078 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 1,158,763 Value ($000) $34,357 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 742,709 Value ($000) $29,411 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 1,598,550 Value ($000) $54,415 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 1,797,047 Value ($000) $38,942 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 1,521,275 Value ($000) $33,711 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 839,464 Value ($000) $23,094 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 771,431 Value ($000) $17,226 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 763,889 Value ($000) $19,456 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 1,326,599 Value ($000) $29,583 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 855,314 Value ($000) $20,297 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 1,102,333 Value ($000) $18,299 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 858,002 Value ($000) $17,074 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 764,665 Value ($000) $21,081 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 622,381 Value ($000) $25,642 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 549,897 Value ($000) $25,542 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 385,494 Value ($000) $15,412 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 214,484 Value ($000) $11,527 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 192,729 Value ($000) $9,431 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 219,943 Value ($000) $7,145 Avg Close $31.78 Range $25.56 - $36.42
Q2 2020
Shares 231,099 Value ($000) $5,986 Avg Close $24.92 Range $19.21 - $28.58
Q1 2020
Shares 259,544 Value ($000) $6,309 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 256,350 Value ($000) $7,158 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 313,220 Value ($000) $7,517 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 260,230 Value ($000) $7,419 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 161,564 Value ($000) $4,042 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 139,118 Value ($000) $1,750 Avg Close $11.82 Range $8.77 - $15.50
Q3 2018
Shares 146,430 Value ($000) $1,398 Avg Close $11.03 Range $9.26 - $12.86
Q2 2018
Shares 81,566 Value ($000) $762 Avg Close $7.03 Range $5.32 - $9.84
Q1 2018
Shares 55,158 Value ($000) $307 Avg Close $6.19 Range $5.23 - $7.26
Q4 2017
Shares 61,164 Value ($000) $399 Avg Close $7.43 Range $5.75 - $9.80
Q3 2017
Shares 11,502 Value ($000) $101 Avg Close $8.13 Range $7.50 - $8.90
Q2 2017
Shares 1,442 Value ($000) $12 Avg Close $8.16 Range $7.15 - $9.30
Q1 2017
Shares 3,557 Value ($000) $33 Avg Close $8.18 Range $7.03 - $9.71
Q4 2016
Shares 2,276 Value ($000) $18 Avg Close $7.48 Range $5.82 - $8.45
Q3 2016
Shares 582 Value ($000) $5 Avg Close $5.65 Range $4.83 - $7.96
Q2 2016
Shares 264 Value ($000) $1 Avg Close $5.36 Range $4.81 - $5.98
Q4 2015
Shares 326 Value ($000) $2 Avg Close $6.73 Range $4.69 - $8.15
Q3 2015
Shares 46 Value ($000) $0 Avg Close $9.52 Range $4.59 - $12.47
Q2 2015
Shares 444 Value ($000) $5 Avg Close $9.84 Range $7.24 - $12.20
Q1 2015
Shares 17 Value ($000) $0 Avg Close $8.19 Range $6.50 - $9.74
Q4 2014
Shares 500 Value ($000) $5 Avg Close $7.80 Range $6.01 - $9.85
Q3 2014
Shares 1,052 Value ($000) $10 Avg Close $13.13 Range $9.22 - $17.92
Q1 2014
Shares 11 Value ($000) $0 Avg Close $15.97 Range $13.76 - $19.00
Q4 2013
Shares 200 Value ($000) $3 Avg Close $13.01 Range $10.88 - $14.80