VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124 Value ($000) $5 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 120 Value ($000) $4 Avg Close $28.69 Range $22.61 - $34.89
Q2 2025
Shares 140 Value ($000) $4 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 135 Value ($000) $4 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 115 Value ($000) $5 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 95 Value ($000) $3 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 50 Value ($000) $1 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 5 Value ($000) $0 Avg Close $24.40 Range $20.64 - $29.16