VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,360,913 Value ($000) $183,594 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 4,199,674 Value ($000) $144,175 Avg Close $28.69 Range $22.61 - $34.89
Q2 2025
Shares 3,169,700 Value ($000) $85,677 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 3,158,239 Value ($000) $93,642 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 2,910,686 Value ($000) $115,263 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 2,916,515 Value ($000) $99,278 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 2,908,595 Value ($000) $63,029 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 4,327,027 Value ($000) $95,887 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 3,108,639 Value ($000) $85,519 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 3,251,292 Value ($000) $72,601 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 3,612,628 Value ($000) $92,014 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 4,171,919 Value ($000) $93,034 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 4,159,331 Value ($000) $98,701 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 5,223,896 Value ($000) $86,717 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 5,144,331 Value ($000) $102,372 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 3,945,870 Value ($000) $108,788 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 2,711,626 Value ($000) $111,719 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 2,436,139 Value ($000) $113,159 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 2,554,655 Value ($000) $102,135 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 2,164,933 Value ($000) $116,365 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 2,162,211 Value ($000) $105,819 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 2,184,202 Value ($000) $70,965 Avg Close $31.78 Range $25.56 - $36.42
Q2 2020
Shares 2,219,884 Value ($000) $57,495 Avg Close $24.92 Range $19.21 - $28.58
Q1 2020
Shares 2,000,110 Value ($000) $48,623 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 1,994,137 Value ($000) $55,676 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 2,115,754 Value ($000) $50,778 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 1,920,929 Value ($000) $54,766 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 1,128,084 Value ($000) $28,225 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 453,836 Value ($000) $5,709 Avg Close $11.82 Range $8.77 - $15.50
Q3 2018
Shares 391,256 Value ($000) $3,741 Avg Close $11.03 Range $9.26 - $12.86
Q2 2018
Shares 341,226 Value ($000) $3,186 Avg Close $7.03 Range $5.32 - $9.84
Q1 2018
Shares 329,923 Value ($000) $1,833 Avg Close $6.19 Range $5.23 - $7.26
Q4 2017
Shares 331,572 Value ($000) $2,164 Avg Close $7.43 Range $5.75 - $9.80
Q3 2017
Shares 266,040 Value ($000) $2,334 Avg Close $8.13 Range $7.50 - $8.90
Q2 2017
Shares 256,978 Value ($000) $2,139 Avg Close $8.16 Range $7.15 - $9.30
Q1 2017
Shares 240,341 Value ($000) $2,207 Avg Close $8.18 Range $7.03 - $9.71
Q4 2016
Shares 167,368 Value ($000) $1,297 Avg Close $7.48 Range $5.82 - $8.45
Q3 2016
Shares 148,007 Value ($000) $1,127 Avg Close $5.65 Range $4.83 - $7.96
Q2 2016
Shares 146,503 Value ($000) $741 Avg Close $5.36 Range $4.81 - $5.98
Q1 2016
Shares 141,394 Value ($000) $763 Avg Close $5.91 Range $4.21 - $7.30
Q4 2015
Shares 98,342 Value ($000) $709 Avg Close $6.73 Range $4.69 - $8.15
Q3 2015
Shares 78,632 Value ($000) $370 Avg Close $9.52 Range $4.59 - $12.47
Q2 2015
Shares 64,432 Value ($000) $716 Avg Close $9.84 Range $7.24 - $12.20
Q1 2015
Shares 55,169 Value ($000) $401 Avg Close $8.19 Range $6.50 - $9.74
Q4 2014
Shares 54,876 Value ($000) $530 Avg Close $7.80 Range $6.01 - $9.85
Q3 2014
Shares 54,270 Value ($000) $529 Avg Close $13.13 Range $9.22 - $17.92
Q2 2014
Shares 49,727 Value ($000) $852 Avg Close $14.39 Range $12.24 - $18.01
Q1 2014
Shares 45,826 Value ($000) $785 Avg Close $15.97 Range $13.76 - $19.00
Q4 2013
Shares 42,626 Value ($000) $619 Avg Close $13.01 Range $10.88 - $14.80