VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 112,934 Value ($000) $3,107 Avg Close $24.14 Range $19.52 - $29.35

Q3 2023

Shares 175,749 Value ($000) $3,924 Avg Close $25.72 Range $22.11 - $30.52

Q2 2023

Shares 187,917 Value ($000) $4,786 Avg Close $24.24 Range $20.87 - $27.31

Q1 2023

Shares 173,717 Value ($000) $3,874 Avg Close $24.17 Range $20.25 - $28.58

Q4 2022

Shares 139,562 Value ($000) $3 Avg Close $23.24 Range $14.92 - $32.40

Q3 2022

Shares 143,858 Value ($000) $2,388 Avg Close $22.50 Range $16.08 - $28.27

Q2 2022

Shares 141,944 Value ($000) $2,825 Avg Close $20.20 Range $14.85 - $30.10

Q1 2022

Shares 221,661 Value ($000) $6,111 Avg Close $28.60 Range $21.45 - $42.95

Q4 2021

Shares 159,789 Value ($000) $6,583 Avg Close $44.18 Range $34.21 - $54.13

Q3 2021

Shares 125,766 Value ($000) $5,842 Avg Close $43.64 Range $35.10 - $53.30

Q2 2021

Shares 127,011 Value ($000) $5,078 Avg Close $42.76 Range $32.87 - $59.84

Q1 2021

Shares 117,063 Value ($000) $6,292 Avg Close $57.60 Range $40.69 - $86.03

Q4 2020

Shares 110,710 Value ($000) $5,418 Avg Close $46.34 Range $32.15 - $63.55

Q3 2020

Shares 81,582 Value ($000) $2,651 Avg Close $31.78 Range $25.56 - $36.42

Q2 2020

Shares 78,856 Value ($000) $2,042 Avg Close $24.92 Range $19.21 - $28.58

Q1 2020

Shares 115,095 Value ($000) $2,798 Avg Close $25.17 Range $13.90 - $30.86

Q4 2019

Shares 132,429 Value ($000) $3,697 Avg Close $25.89 Range $20.09 - $30.61

Q3 2019

Shares 214,052 Value ($000) $5,137 Avg Close $26.60 Range $22.56 - $31.18

Q2 2019

Shares 238,425 Value ($000) $6,797 Avg Close $24.98 Range $20.78 - $29.43

Q1 2019

Shares 311,814 Value ($000) $7,802 Avg Close $19.10 Range $11.70 - $26.26

Q4 2018

Shares 319,736 Value ($000) $4,022 Avg Close $11.82 Range $8.77 - $15.50

Q3 2018

Shares 315,286 Value ($000) $3,011 Avg Close $11.03 Range $9.26 - $12.86

Q2 2018

Shares 304,755 Value ($000) $2,846 Avg Close $7.03 Range $5.32 - $9.84

Q1 2018

Shares 239,226 Value ($000) $1,330 Avg Close $6.19 Range $5.23 - $7.26

Q4 2017

Shares 252,469 Value ($000) $1,649 Avg Close $7.43 Range $5.75 - $9.80

Q3 2017

Shares 184,204 Value ($000) $1,615 Avg Close $8.13 Range $7.50 - $8.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	112,934	$3,107	$24.14	$19.52 - $29.35
Q3 2023	175,749	$3,924	$25.72	$22.11 - $30.52
Q2 2023	187,917	$4,786	$24.24	$20.87 - $27.31
Q1 2023	173,717	$3,874	$24.17	$20.25 - $28.58
Q4 2022	139,562	$3	$23.24	$14.92 - $32.40
Q3 2022	143,858	$2,388	$22.50	$16.08 - $28.27
Q2 2022	141,944	$2,825	$20.20	$14.85 - $30.10
Q1 2022	221,661	$6,111	$28.60	$21.45 - $42.95
Q4 2021	159,789	$6,583	$44.18	$34.21 - $54.13
Q3 2021	125,766	$5,842	$43.64	$35.10 - $53.30
Q2 2021	127,011	$5,078	$42.76	$32.87 - $59.84
Q1 2021	117,063	$6,292	$57.60	$40.69 - $86.03
Q4 2020	110,710	$5,418	$46.34	$32.15 - $63.55
Q3 2020	81,582	$2,651	$31.78	$25.56 - $36.42
Q2 2020	78,856	$2,042	$24.92	$19.21 - $28.58
Q1 2020	115,095	$2,798	$25.17	$13.90 - $30.86
Q4 2019	132,429	$3,697	$25.89	$20.09 - $30.61
Q3 2019	214,052	$5,137	$26.60	$22.56 - $31.18
Q2 2019	238,425	$6,797	$24.98	$20.78 - $29.43
Q1 2019	311,814	$7,802	$19.10	$11.70 - $26.26
Q4 2018	319,736	$4,022	$11.82	$8.77 - $15.50
Q3 2018	315,286	$3,011	$11.03	$9.26 - $12.86
Q2 2018	304,755	$2,846	$7.03	$5.32 - $9.84
Q1 2018	239,226	$1,330	$6.19	$5.23 - $7.26
Q4 2017	252,469	$1,649	$7.43	$5.75 - $9.80
Q3 2017	184,204	$1,615	$8.13	$7.50 - $8.90