VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,738,209 Value ($000) $241,579 Avg Close $40.31 Range $33.20 - $50.71

Q3 2025

Shares 6,795,697 Value ($000) $233,296 Avg Close $28.69 Range $22.61 - $34.89

Q2 2025

Shares 8,107,782 Value ($000) $219,153 Avg Close $28.96 Range $25.85 - $33.21

Q1 2025

Shares 7,100,451 Value ($000) $210,528 Avg Close $38.12 Range $28.52 - $47.32

Q4 2024

Shares 2,082,723 Value ($000) $82,476 Avg Close $37.86 Range $31.41 - $46.00

Q3 2024

Shares 65,977 Value ($000) $2,246 Avg Close $28.13 Range $19.73 - $35.51

Q2 2024

Shares 49,441 Value ($000) $1,071 Avg Close $21.03 Range $18.61 - $23.89

Q1 2024

Shares 11,738 Value ($000) $260 Avg Close $24.40 Range $20.64 - $29.16

Q4 2023

Shares 12,338 Value ($000) $339 Avg Close $24.14 Range $19.52 - $29.35

Q3 2023

Shares 11,748 Value ($000) $262 Avg Close $25.72 Range $22.11 - $30.52

Q2 2023

Shares 10,506 Value ($000) $268 Avg Close $24.24 Range $20.87 - $27.31

Q1 2023

Shares 46,682 Value ($000) $1,041 Avg Close $24.17 Range $20.25 - $28.58

Q4 2022

Shares 46,388 Value ($000) $1,101 Avg Close $23.24 Range $14.92 - $32.40

Q3 2022

Shares 46,679 Value ($000) $775 Avg Close $22.50 Range $16.08 - $28.27

Q2 2022

Shares 37,447 Value ($000) $745 Avg Close $20.20 Range $14.85 - $30.10

Q1 2022

Shares 26,126 Value ($000) $720 Avg Close $28.60 Range $21.45 - $42.95

Q4 2021

Shares 74,932 Value ($000) $3,088 Avg Close $44.18 Range $34.21 - $54.13

Q3 2021

Shares 176,348 Value ($000) $8,191 Avg Close $43.64 Range $35.10 - $53.30

Q2 2021

Shares 393,868 Value ($000) $15,747 Avg Close $42.76 Range $32.87 - $59.84

Q1 2021

Shares 392,222 Value ($000) $21,083 Avg Close $57.60 Range $40.69 - $86.03

Q4 2020

Shares 737,108 Value ($000) $36,074 Avg Close $46.34 Range $32.15 - $63.55

Q3 2020

Shares 674,374 Value ($000) $21,911 Avg Close $31.78 Range $25.56 - $36.42

Q2 2020

Shares 5,844 Value ($000) $151 Avg Close $24.92 Range $19.21 - $28.58

Q1 2020

Shares 5,172 Value ($000) $126 Avg Close $25.17 Range $13.90 - $30.86

Q4 2019

Shares 2,913 Value ($000) $82 Avg Close $25.89 Range $20.09 - $30.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,738,209	$241,579	$40.31	$33.20 - $50.71
Q3 2025	6,795,697	$233,296	$28.69	$22.61 - $34.89
Q2 2025	8,107,782	$219,153	$28.96	$25.85 - $33.21
Q1 2025	7,100,451	$210,528	$38.12	$28.52 - $47.32
Q4 2024	2,082,723	$82,476	$37.86	$31.41 - $46.00
Q3 2024	65,977	$2,246	$28.13	$19.73 - $35.51
Q2 2024	49,441	$1,071	$21.03	$18.61 - $23.89
Q1 2024	11,738	$260	$24.40	$20.64 - $29.16
Q4 2023	12,338	$339	$24.14	$19.52 - $29.35
Q3 2023	11,748	$262	$25.72	$22.11 - $30.52
Q2 2023	10,506	$268	$24.24	$20.87 - $27.31
Q1 2023	46,682	$1,041	$24.17	$20.25 - $28.58
Q4 2022	46,388	$1,101	$23.24	$14.92 - $32.40
Q3 2022	46,679	$775	$22.50	$16.08 - $28.27
Q2 2022	37,447	$745	$20.20	$14.85 - $30.10
Q1 2022	26,126	$720	$28.60	$21.45 - $42.95
Q4 2021	74,932	$3,088	$44.18	$34.21 - $54.13
Q3 2021	176,348	$8,191	$43.64	$35.10 - $53.30
Q2 2021	393,868	$15,747	$42.76	$32.87 - $59.84
Q1 2021	392,222	$21,083	$57.60	$40.69 - $86.03
Q4 2020	737,108	$36,074	$46.34	$32.15 - $63.55
Q3 2020	674,374	$21,911	$31.78	$25.56 - $36.42
Q2 2020	5,844	$151	$24.92	$19.21 - $28.58
Q1 2020	5,172	$126	$25.17	$13.90 - $30.86
Q4 2019	2,913	$82	$25.89	$20.09 - $30.61