VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,328 Value ($000) $2 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 56,054 Value ($000) $2 Avg Close $28.69 Range $22.61 - $34.89
Q2 2025
Shares 33,799 Value ($000) $1 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 33,799 Value ($000) $1 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 33,799 Value ($000) $1 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 36,136 Value ($000) $1 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 36,136 Value ($000) $1 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 36,136 Value ($000) $1 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 38,450 Value ($000) $1 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 38,450 Value ($000) $1 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 38,450 Value ($000) $1 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 33,737 Value ($000) $1 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 21,690 Value ($000) $1 Avg Close $23.24 Range $14.92 - $32.40
Q1 2022
Shares 29,318 Value ($000) $808 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 24,994 Value ($000) $1,030 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 24,994 Value ($000) $1,161 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 12,775 Value ($000) $511 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 12,775 Value ($000) $687 Avg Close $57.60 Range $40.69 - $86.03