VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,326 Value ($000) $2,035 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 53,741 Value ($000) $1,845 Avg Close $28.69 Range $22.61 - $34.89
Q2 2025
Shares 32,703 Value ($000) $884 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 11,296 Value ($000) $335 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 10,881 Value ($000) $431 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 13,092 Value ($000) $446 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 32,512 Value ($000) $705 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 30,949 Value ($000) $686 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 27,458 Value ($000) $755 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 25,066 Value ($000) $560 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 25,028 Value ($000) $637 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 24,912 Value ($000) $556 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 24,936 Value ($000) $592 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 33,727 Value ($000) $560 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 34,078 Value ($000) $678 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 27,053 Value ($000) $746 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 24,759 Value ($000) $1,020 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 17,423 Value ($000) $809 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 15,252 Value ($000) $610 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 12,916 Value ($000) $694 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 14,195 Value ($000) $694 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 14,219 Value ($000) $462 Avg Close $31.78 Range $25.56 - $36.42
Q2 2020
Shares 13,798 Value ($000) $358 Avg Close $24.92 Range $19.21 - $28.58
Q1 2020
Shares 14,578 Value ($000) $354 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 13,311 Value ($000) $369 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 13,370 Value ($000) $320 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 13,437 Value ($000) $383 Avg Close $24.98 Range $20.78 - $29.43