VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,123 Value ($000) $91 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 4,355 Value ($000) $120 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 4,355 Value ($000) $97 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 4,072 Value ($000) $104 Avg Close $24.24 Range $20.87 - $27.31
Q4 2022
Shares 4,527 Value ($000) $107 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 4,527 Value ($000) $75 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 4,527 Value ($000) $90 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 4,527 Value ($000) $125 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 17,920 Value ($000) $738 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 17,920 Value ($000) $832 Avg Close $43.64 Range $35.10 - $53.30
Q1 2021
Shares 18,079 Value ($000) $972 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 16,798 Value ($000) $822 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 16,567 Value ($000) $538 Avg Close $31.78 Range $25.56 - $36.42
Q2 2020
Shares 15,588 Value ($000) $404 Avg Close $24.92 Range $19.21 - $28.58
Q1 2020
Shares 15,516 Value ($000) $377 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 15,516 Value ($000) $433 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 15,516 Value ($000) $372 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 10,544 Value ($000) $301 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 10,544 Value ($000) $264 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 10,544 Value ($000) $133 Avg Close $11.82 Range $8.77 - $15.50
Q3 2018
Shares 10,544 Value ($000) $101 Avg Close $11.03 Range $9.26 - $12.86