VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,610 Value ($000) $2,215 Avg Close $40.31 Range $33.20 - $50.71

Q3 2025

Shares 53,152 Value ($000) $1,825 Avg Close $28.69 Range $22.61 - $34.89

Q2 2025

Shares 54,336 Value ($000) $1,469 Avg Close $28.96 Range $25.85 - $33.21

Q1 2025

Shares 54,106 Value ($000) $1,604 Avg Close $38.12 Range $28.52 - $47.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,610	$2,215	$40.31	$33.20 - $50.71
Q3 2025	53,152	$1,825	$28.69	$22.61 - $34.89
Q2 2025	54,336	$1,469	$28.96	$25.85 - $33.21
Q1 2025	54,106	$1,604	$38.12	$28.52 - $47.32