VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 37,577 Value ($000) $957 Avg Close $24.24 Range $20.87 - $27.31

Q1 2023

Shares 37,414 Value ($000) $834 Avg Close $24.17 Range $20.25 - $28.58

Q4 2022

Shares 38,222 Value ($000) $907 Avg Close $23.24 Range $14.92 - $32.40

Q3 2022

Shares 72,447 Value ($000) $1,203 Avg Close $22.50 Range $16.08 - $28.27

Q2 2022

Shares 73,908 Value ($000) $1,471 Avg Close $20.20 Range $14.85 - $30.10

Q1 2022

Shares 15,277 Value ($000) $421 Avg Close $28.60 Range $21.45 - $42.95

Q2 2019

Shares 18,660 Value ($000) $532 Avg Close $24.98 Range $20.78 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	37,577	$957	$24.24	$20.87 - $27.31
Q1 2023	37,414	$834	$24.17	$20.25 - $28.58
Q4 2022	38,222	$907	$23.24	$14.92 - $32.40
Q3 2022	72,447	$1,203	$22.50	$16.08 - $28.27
Q2 2022	73,908	$1,471	$20.20	$14.85 - $30.10
Q1 2022	15,277	$421	$28.60	$21.45 - $42.95
Q2 2019	18,660	$532	$24.98	$20.78 - $29.43