VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,673 Value ($000) $912 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 30,322 Value ($000) $1,041 Avg Close $28.69 Range $22.61 - $34.89
Q2 2025
Shares 30,443 Value ($000) $823 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 33,938 Value ($000) $1,006 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 66,974 Value ($000) $3 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 15,612 Value ($000) $1 Avg Close $28.13 Range $19.73 - $35.51
Q4 2023
Shares 16,468 Value ($000) $0 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 17,867 Value ($000) $0 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 18,042 Value ($000) $0 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 33,668 Value ($000) $1 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 21,699 Value ($000) $1 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 23,481 Value ($000) $390 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 11,318 Value ($000) $225 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 14,482 Value ($000) $399 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 13,832 Value ($000) $570 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 10,783 Value ($000) $501 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 8,514 Value ($000) $340 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 7,236 Value ($000) $389 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 4,722 Value ($000) $231 Avg Close $46.34 Range $32.15 - $63.55