VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 193 Value ($000) $4 Avg Close $24.40 Range $20.64 - $29.16
Q4 2022
Shares 12,974 Value ($000) $308 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 146,502 Value ($000) $2,430 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 6,825 Value ($000) $136 Avg Close $20.20 Range $14.85 - $30.10
Q3 2021
Shares 53 Value ($000) $2 Avg Close $43.64 Range $35.10 - $53.30
Q1 2021
Shares 6,716 Value ($000) $359 Avg Close $57.60 Range $40.69 - $86.03
Q3 2020
Shares 4,598 Value ($000) $150 Avg Close $31.78 Range $25.56 - $36.42
Q2 2020
Shares 171 Value ($000) $4 Avg Close $24.92 Range $19.21 - $28.58
Q1 2020
Shares 351 Value ($000) $9 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 5,076 Value ($000) $141 Avg Close $25.89 Range $20.09 - $30.61
Q2 2019
Shares 6,132 Value ($000) $175 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 6,132 Value ($000) $153 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 6,432 Value ($000) $80 Avg Close $11.82 Range $8.77 - $15.50
Q3 2018
Shares 16,178 Value ($000) $154 Avg Close $11.03 Range $9.26 - $12.86
Q2 2018
Shares 8,996 Value ($000) $84,022 Avg Close $7.03 Range $5.32 - $9.84
Q1 2018
Shares 3,987 Value ($000) $22 Avg Close $6.19 Range $5.23 - $7.26
Q4 2017
Shares 3,005 Value ($000) $20 Avg Close $7.43 Range $5.75 - $9.80
Q3 2017
Shares 1,240 Value ($000) $11 Avg Close $8.13 Range $7.50 - $8.90
Q2 2017
Shares 803 Value ($000) $7 Avg Close $8.16 Range $7.15 - $9.30
Q1 2017
Shares 417 Value ($000) $4 Avg Close $8.18 Range $7.03 - $9.71
Q4 2016
Shares 394 Value ($000) $3 Avg Close $7.48 Range $5.82 - $8.45