VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586,242 Value ($000) $24,681 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 664,726 Value ($000) $22,820 Avg Close $28.69 Range $22.61 - $34.89
Q2 2025
Shares 676,838 Value ($000) $18,295 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 667,329 Value ($000) $19,786 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 785,971 Value ($000) $31,124 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 782,860 Value ($000) $26,649 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 888,797 Value ($000) $19,260 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 862,583 Value ($000) $19,115 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 837,467 Value ($000) $23,039 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 907,281 Value ($000) $20,260 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 835,863 Value ($000) $21,289 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 885,908 Value ($000) $19,756 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 902,762 Value ($000) $21,423 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 871,443 Value ($000) $14,466 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 859,685 Value ($000) $17,108 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 877,169 Value ($000) $24,184 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 877,160 Value ($000) $36,139 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 1,061,929 Value ($000) $49,327 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 1,018,180 Value ($000) $40,707 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 1,014,753 Value ($000) $54,543 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 892,088 Value ($000) $43,659 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 885,659 Value ($000) $28,775 Avg Close $31.78 Range $25.56 - $36.42
Q2 2020
Shares 844,689 Value ($000) $21,877 Avg Close $24.92 Range $19.21 - $28.58
Q1 2020
Shares 766,470 Value ($000) $18,633 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 564,835 Value ($000) $15,770 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 284,958 Value ($000) $6,839 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 222,909 Value ($000) $6,355 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 25,200 Value ($000) $631 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 25,200 Value ($000) $317 Avg Close $11.82 Range $8.77 - $15.50
Q3 2018
Shares 25,200 Value ($000) $241 Avg Close $11.03 Range $9.26 - $12.86
Q2 2018
Shares 25,200 Value ($000) $235 Avg Close $7.03 Range $5.32 - $9.84
Q1 2018
Shares 25,200 Value ($000) $140 Avg Close $6.19 Range $5.23 - $7.26
Q4 2017
Shares 25,200 Value ($000) $165 Avg Close $7.43 Range $5.75 - $9.80
Q3 2017
Shares 25,200 Value ($000) $221 Avg Close $8.13 Range $7.50 - $8.90
Q2 2017
Shares 25,200 Value ($000) $210 Avg Close $8.16 Range $7.15 - $9.30
Q1 2017
Shares 12,301 Value ($000) $113 Avg Close $8.18 Range $7.03 - $9.71
Q4 2016
Shares 12,300 Value ($000) $95 Avg Close $7.48 Range $5.82 - $8.45
Q3 2016
Shares 12,300 Value ($000) $94 Avg Close $5.65 Range $4.83 - $7.96
Q2 2016
Shares 12,300 Value ($000) $62 Avg Close $5.36 Range $4.81 - $5.98
Q1 2016
Shares 12,300 Value ($000) $66 Avg Close $5.91 Range $4.21 - $7.30
Q4 2015
Shares 12,300 Value ($000) $89 Avg Close $6.73 Range $4.69 - $8.15
Q3 2015
Shares 12,300 Value ($000) $58 Avg Close $9.52 Range $4.59 - $12.47
Q2 2015
Shares 11,400 Value ($000) $127 Avg Close $9.84 Range $7.24 - $12.20