VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 323 Value ($000) $15 Avg Close $43.64 Range $35.10 - $53.30

Q2 2021

Shares 323 Value ($000) $13 Avg Close $42.76 Range $32.87 - $59.84

Q1 2021

Shares 323 Value ($000) $17 Avg Close $57.60 Range $40.69 - $86.03

Q4 2020

Shares 323 Value ($000) $16 Avg Close $46.34 Range $32.15 - $63.55

Q3 2020

Shares 323 Value ($000) $10 Avg Close $31.78 Range $25.56 - $36.42

Q2 2020

Shares 323 Value ($000) $8 Avg Close $24.92 Range $19.21 - $28.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	323	$15	$43.64	$35.10 - $53.30
Q2 2021	323	$13	$42.76	$32.87 - $59.84
Q1 2021	323	$17	$57.60	$40.69 - $86.03
Q4 2020	323	$16	$46.34	$32.15 - $63.55
Q3 2020	323	$10	$31.78	$25.56 - $36.42
Q2 2020	323	$8	$24.92	$19.21 - $28.58