VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,044 Value ($000) $8,338 Avg Close $40.31 Range $33.20 - $50.71

Q3 2025

Shares 200,433 Value ($000) $6,881 Avg Close $28.69 Range $22.61 - $34.89

Q2 2025

Shares 343,969 Value ($000) $9,297 Avg Close $28.96 Range $25.85 - $33.21

Q1 2025

Shares 195,793 Value ($000) $5,805 Avg Close $38.12 Range $28.52 - $47.32

Q4 2024

Shares 174,463 Value ($000) $6,909 Avg Close $37.86 Range $31.41 - $46.00

Q3 2024

Shares 144,404 Value ($000) $4,916 Avg Close $28.13 Range $19.73 - $35.51

Q2 2024

Shares 161,509 Value ($000) $3,500 Avg Close $21.03 Range $18.61 - $23.89

Q1 2024

Shares 81,482 Value ($000) $1,806 Avg Close $24.40 Range $20.64 - $29.16

Q4 2023

Shares 81,872 Value ($000) $2,252 Avg Close $24.14 Range $19.52 - $29.35

Q3 2023

Shares 81,872 Value ($000) $1,828 Avg Close $25.72 Range $22.11 - $30.52

Q2 2023

Shares 81,872 Value ($000) $1,826 Avg Close $24.24 Range $20.87 - $27.31

Q1 2023

Shares 81,872 Value ($000) $1,826 Avg Close $24.17 Range $20.25 - $28.58

Q4 2022

Shares 79,629 Value ($000) $1,890 Avg Close $23.24 Range $14.92 - $32.40

Q3 2022

Shares 76,420 Value ($000) $1,268,572 Avg Close $22.50 Range $16.08 - $28.27

Q2 2022

Shares 75,659 Value ($000) $1,505,614 Avg Close $20.20 Range $14.85 - $30.10

Q1 2022

Shares 94,418 Value ($000) $2,603,104 Avg Close $28.60 Range $21.45 - $42.95

Q4 2021

Shares 78,731 Value ($000) $3,243,717 Avg Close $44.18 Range $34.21 - $54.13

Q3 2021

Shares 78,028 Value ($000) $3,624,401 Avg Close $43.64 Range $35.10 - $53.30

Q2 2021

Shares 80,828 Value ($000) $3,231,504 Avg Close $42.76 Range $32.87 - $59.84

Q1 2021

Shares 70,103 Value ($000) $3,768,036 Avg Close $57.60 Range $40.69 - $86.03

Q4 2020

Shares 57,850 Value ($000) $2,831,179 Avg Close $46.34 Range $32.15 - $63.55

Q3 2020

Shares 47,287 Value ($000) $1,536,354 Avg Close $31.78 Range $25.56 - $36.42

Q2 2020

Shares 42,256 Value ($000) $1,094,431 Avg Close $24.92 Range $19.21 - $28.58

Q1 2020

Shares 45,229 Value ($000) $1,099,517 Avg Close $25.17 Range $13.90 - $30.86

Q4 2019

Shares 40,093 Value ($000) $1,119,397 Avg Close $25.89 Range $20.09 - $30.61

Q3 2019

Shares 36,820 Value ($000) $883,680 Avg Close $26.60 Range $22.56 - $31.18

Q2 2019

Shares 27,818 Value ($000) $793,091 Avg Close $24.98 Range $20.78 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,044	$8,338	$40.31	$33.20 - $50.71
Q3 2025	200,433	$6,881	$28.69	$22.61 - $34.89
Q2 2025	343,969	$9,297	$28.96	$25.85 - $33.21
Q1 2025	195,793	$5,805	$38.12	$28.52 - $47.32
Q4 2024	174,463	$6,909	$37.86	$31.41 - $46.00
Q3 2024	144,404	$4,916	$28.13	$19.73 - $35.51
Q2 2024	161,509	$3,500	$21.03	$18.61 - $23.89
Q1 2024	81,482	$1,806	$24.40	$20.64 - $29.16
Q4 2023	81,872	$2,252	$24.14	$19.52 - $29.35
Q3 2023	81,872	$1,828	$25.72	$22.11 - $30.52
Q2 2023	81,872	$1,826	$24.24	$20.87 - $27.31
Q1 2023	81,872	$1,826	$24.17	$20.25 - $28.58
Q4 2022	79,629	$1,890	$23.24	$14.92 - $32.40
Q3 2022	76,420	$1,268,572	$22.50	$16.08 - $28.27
Q2 2022	75,659	$1,505,614	$20.20	$14.85 - $30.10
Q1 2022	94,418	$2,603,104	$28.60	$21.45 - $42.95
Q4 2021	78,731	$3,243,717	$44.18	$34.21 - $54.13
Q3 2021	78,028	$3,624,401	$43.64	$35.10 - $53.30
Q2 2021	80,828	$3,231,504	$42.76	$32.87 - $59.84
Q1 2021	70,103	$3,768,036	$57.60	$40.69 - $86.03
Q4 2020	57,850	$2,831,179	$46.34	$32.15 - $63.55
Q3 2020	47,287	$1,536,354	$31.78	$25.56 - $36.42
Q2 2020	42,256	$1,094,431	$24.92	$19.21 - $28.58
Q1 2020	45,229	$1,099,517	$25.17	$13.90 - $30.86
Q4 2019	40,093	$1,119,397	$25.89	$20.09 - $30.61
Q3 2019	36,820	$883,680	$26.60	$22.56 - $31.18
Q2 2019	27,818	$793,091	$24.98	$20.78 - $29.43