VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,183,069 Value ($000) $49,807 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 899,978 Value ($000) $30,896 Avg Close $28.69 Range $22.61 - $34.89
Q2 2025
Shares 788,977 Value ($000) $21,326 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 526,586 Value ($000) $15,613 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 617,682 Value ($000) $24,460 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 710,588 Value ($000) $24,188 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 475,381 Value ($000) $10,302 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 504,620 Value ($000) $11,182 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 591,735 Value ($000) $16,279 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 286,660 Value ($000) $6,401 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 603,816 Value ($000) $15,379 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 355,903 Value ($000) $7,937 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 543,842 Value ($000) $12,905 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 453,430 Value ($000) $7,528 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 464,839 Value ($000) $9,251 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 440,804 Value ($000) $12,152 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 288,402 Value ($000) $11,882 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 182,371 Value ($000) $8,472 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 198,730 Value ($000) $7,946 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 247,646 Value ($000) $13,310 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 272,344 Value ($000) $13,329 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 199,581 Value ($000) $6,484 Avg Close $31.78 Range $25.56 - $36.42
Q2 2020
Shares 42,951 Value ($000) $1,112 Avg Close $24.92 Range $19.21 - $28.58
Q1 2020
Shares 50,306 Value ($000) $1,223 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 147,449 Value ($000) $4,117 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 38,622 Value ($000) $927 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 59,606 Value ($000) $1,699 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 45,705 Value ($000) $1,144 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 68,583 Value ($000) $862 Avg Close $11.82 Range $8.77 - $15.50
Q3 2018
Shares 70,289 Value ($000) $671 Avg Close $11.03 Range $9.26 - $12.86
Q2 2018
Shares 178,031 Value ($000) $1,663 Avg Close $7.03 Range $5.32 - $9.84
Q1 2018
Shares 142,631 Value ($000) $793 Avg Close $6.19 Range $5.23 - $7.26
Q4 2017
Shares 164,565 Value ($000) $1,075 Avg Close $7.43 Range $5.75 - $9.80
Q3 2017
Shares 83,943 Value ($000) $736 Avg Close $8.13 Range $7.50 - $8.90
Q2 2017
Shares 68,764 Value ($000) $573 Avg Close $8.16 Range $7.15 - $9.30
Q1 2017
Shares 30,962 Value ($000) $284 Avg Close $8.18 Range $7.03 - $9.71
Q4 2016
Shares 50,217 Value ($000) $389 Avg Close $7.48 Range $5.82 - $8.45
Q3 2016
Shares 9,247 Value ($000) $70 Avg Close $5.65 Range $4.83 - $7.96
Q2 2016
Shares 6,785 Value ($000) $34 Avg Close $5.36 Range $4.81 - $5.98
Q1 2016
Shares 10,185 Value ($000) $55 Avg Close $5.91 Range $4.21 - $7.30
Q4 2015
Shares 10,368 Value ($000) $75 Avg Close $6.73 Range $4.69 - $8.15
Q3 2015
Shares 16,747 Value ($000) $79 Avg Close $9.52 Range $4.59 - $12.47
Q2 2015
Shares 22,226 Value ($000) $248 Avg Close $9.84 Range $7.24 - $12.20
Q1 2015
Shares 13,835 Value ($000) $101 Avg Close $8.19 Range $6.50 - $9.74
Q4 2014
Shares 20,306 Value ($000) $196 Avg Close $7.80 Range $6.01 - $9.85
Q3 2014
Shares 14,228 Value ($000) $139 Avg Close $13.13 Range $9.22 - $17.92
Q2 2014
Shares 9,253 Value ($000) $159 Avg Close $14.39 Range $12.24 - $18.01
Q1 2014
Shares 13,107 Value ($000) $225 Avg Close $15.97 Range $13.76 - $19.00
Q4 2013
Shares 57,975 Value ($000) $840 Avg Close $13.01 Range $10.88 - $14.80