VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,703 Value ($000) $8,071 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 15,409 Value ($000) $529 Avg Close $28.69 Range $22.61 - $34.89
Q2 2025
Shares 15,959 Value ($000) $431 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 16,092 Value ($000) $477 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 15,542 Value ($000) $615 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 15,542 Value ($000) $529 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 15,704 Value ($000) $340 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 16,128 Value ($000) $357 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 16,683 Value ($000) $459 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 40,556 Value ($000) $906 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 62,332 Value ($000) $1,588 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 63,769 Value ($000) $1,422 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 67,010 Value ($000) $1,590 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 70,240 Value ($000) $1,166 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 42,809 Value ($000) $852 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 56,334 Value ($000) $1,553 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 76,786 Value ($000) $3,164 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 75,557 Value ($000) $3,510 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 61,408 Value ($000) $2,455 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 66,943 Value ($000) $3,598 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 40,078 Value ($000) $1,961 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 44,063 Value ($000) $1,432 Avg Close $31.78 Range $25.56 - $36.42
Q2 2020
Shares 35,871 Value ($000) $929 Avg Close $24.92 Range $19.21 - $28.58
Q1 2020
Shares 38,096 Value ($000) $926 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 44,813 Value ($000) $1,251 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 24,950 Value ($000) $599 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 22,450 Value ($000) $640 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 15,250 Value ($000) $382 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 15,250 Value ($000) $192 Avg Close $11.82 Range $8.77 - $15.50
Q3 2018
Shares 16,250 Value ($000) $155 Avg Close $11.03 Range $9.26 - $12.86
Q2 2018
Shares 15,250 Value ($000) $142 Avg Close $7.03 Range $5.32 - $9.84
Q1 2018
Shares 21,850 Value ($000) $121 Avg Close $6.19 Range $5.23 - $7.26
Q4 2017
Shares 21,850 Value ($000) $143 Avg Close $7.43 Range $5.75 - $9.80
Q4 2015
Shares 27,105 Value ($000) $195 Avg Close $6.73 Range $4.69 - $8.15
Q3 2015
Shares 28,945 Value ($000) $135 Avg Close $9.52 Range $4.59 - $12.47
Q2 2015
Shares 28,945 Value ($000) $322 Avg Close $9.84 Range $7.24 - $12.20