VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,247 Value ($000) $244 Avg Close $20.20 Range $14.85 - $30.10

Q1 2022

Shares 32,009 Value ($000) $882 Avg Close $28.60 Range $21.45 - $42.95

Q4 2021

Shares 73,920 Value ($000) $3,046 Avg Close $44.18 Range $34.21 - $54.13

Q3 2021

Shares 80,838 Value ($000) $3,755 Avg Close $43.64 Range $35.10 - $53.30

Q2 2021

Shares 1,706,640 Value ($000) $68,231 Avg Close $42.76 Range $32.87 - $59.84

Q1 2021

Shares 2,396,781 Value ($000) $128,827 Avg Close $57.60 Range $40.69 - $86.03

Q4 2020

Shares 2,964,235 Value ($000) $145,070 Avg Close $46.34 Range $32.15 - $63.55

Q3 2020

Shares 3,077,700 Value ($000) $99,994 Avg Close $31.78 Range $25.56 - $36.42

Q2 2020

Shares 3,167,579 Value ($000) $82,040 Avg Close $24.92 Range $19.21 - $28.58

Q1 2020

Shares 3,565,676 Value ($000) $86,682 Avg Close $25.17 Range $13.90 - $30.86

Q4 2019

Shares 3,771,959 Value ($000) $105,313 Avg Close $25.89 Range $20.09 - $30.61

Q3 2019

Shares 3,824,626 Value ($000) $91,791 Avg Close $26.60 Range $22.56 - $31.18

Q2 2019

Shares 3,871,451 Value ($000) $110,375 Avg Close $24.98 Range $20.78 - $29.43

Q1 2019

Shares 3,453,224 Value ($000) $86,400 Avg Close $19.10 Range $11.70 - $26.26

Q4 2015

Shares 79,319 Value ($000) $571 Avg Close $6.73 Range $4.69 - $8.15

Q3 2015

Shares 125,920 Value ($000) $591 Avg Close $9.52 Range $4.59 - $12.47

Q2 2015

Shares 126,852 Value ($000) $1,413 Avg Close $9.84 Range $7.24 - $12.20

Q1 2015

Shares 129,626 Value ($000) $944 Avg Close $8.19 Range $6.50 - $9.74

Q4 2014

Shares 130,184 Value ($000) $1,258 Avg Close $7.80 Range $6.01 - $9.85

Q3 2014

Shares 372,459 Value ($000) $3,631 Avg Close $13.13 Range $9.22 - $17.92

Q2 2014

Shares 437,869 Value ($000) $7,496 Avg Close $14.39 Range $12.24 - $18.01

Q1 2014

Shares 408,627 Value ($000) $7,000 Avg Close $15.97 Range $13.76 - $19.00

Q4 2013

Shares 397,992 Value ($000) $5,771 Avg Close $13.01 Range $10.88 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,247	$244	$20.20	$14.85 - $30.10
Q1 2022	32,009	$882	$28.60	$21.45 - $42.95
Q4 2021	73,920	$3,046	$44.18	$34.21 - $54.13
Q3 2021	80,838	$3,755	$43.64	$35.10 - $53.30
Q2 2021	1,706,640	$68,231	$42.76	$32.87 - $59.84
Q1 2021	2,396,781	$128,827	$57.60	$40.69 - $86.03
Q4 2020	2,964,235	$145,070	$46.34	$32.15 - $63.55
Q3 2020	3,077,700	$99,994	$31.78	$25.56 - $36.42
Q2 2020	3,167,579	$82,040	$24.92	$19.21 - $28.58
Q1 2020	3,565,676	$86,682	$25.17	$13.90 - $30.86
Q4 2019	3,771,959	$105,313	$25.89	$20.09 - $30.61
Q3 2019	3,824,626	$91,791	$26.60	$22.56 - $31.18
Q2 2019	3,871,451	$110,375	$24.98	$20.78 - $29.43
Q1 2019	3,453,224	$86,400	$19.10	$11.70 - $26.26
Q4 2015	79,319	$571	$6.73	$4.69 - $8.15
Q3 2015	125,920	$591	$9.52	$4.59 - $12.47
Q2 2015	126,852	$1,413	$9.84	$7.24 - $12.20
Q1 2015	129,626	$944	$8.19	$6.50 - $9.74
Q4 2014	130,184	$1,258	$7.80	$6.01 - $9.85
Q3 2014	372,459	$3,631	$13.13	$9.22 - $17.92
Q2 2014	437,869	$7,496	$14.39	$12.24 - $18.01
Q1 2014	408,627	$7,000	$15.97	$13.76 - $19.00
Q4 2013	397,992	$5,771	$13.01	$10.88 - $14.80