VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $295 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 7,000 Value ($000) $240 Avg Close $28.69 Range $22.61 - $34.89
Q1 2022
Shares 32,500 Value ($000) $896 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 191,158 Value ($000) $7,876 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 185,222 Value ($000) $8,604 Avg Close $43.64 Range $35.10 - $53.30
Q2 2020
Shares 850,000 Value ($000) $22,015 Avg Close $24.92 Range $19.21 - $28.58
Q1 2020
Shares 1,375,000 Value ($000) $33,426 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 1,000,000 Value ($000) $27,920 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 1,000,000 Value ($000) $24,000 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 350,000 Value ($000) $9,979 Avg Close $24.98 Range $20.78 - $29.43