VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,158 Value ($000) $248 Avg Close $28.96 Range $25.85 - $33.21

Q1 2025

Shares 9,045 Value ($000) $268 Avg Close $38.12 Range $28.52 - $47.32

Q4 2024

Shares 9,251 Value ($000) $366 Avg Close $37.86 Range $31.41 - $46.00

Q3 2024

Shares 9,526 Value ($000) $324 Avg Close $28.13 Range $19.73 - $35.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,158	$248	$28.96	$25.85 - $33.21
Q1 2025	9,045	$268	$38.12	$28.52 - $47.32
Q4 2024	9,251	$366	$37.86	$31.41 - $46.00
Q3 2024	9,526	$324	$28.13	$19.73 - $35.51