VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,849 Value ($000) $0 Avg Close $40.31 Range $33.20 - $50.71

Q4 2024

Shares 1,709 Value ($000) $0 Avg Close $37.86 Range $31.41 - $46.00

Q1 2020

Shares 144,235 Value ($000) $3,506 Avg Close $25.17 Range $13.90 - $30.86

Q4 2019

Shares 257,911 Value ($000) $7,200 Avg Close $25.89 Range $20.09 - $30.61

Q3 2019

Shares 302,553 Value ($000) $7,263 Avg Close $26.60 Range $22.56 - $31.18

Q2 2019

Shares 392,248 Value ($000) $11,184 Avg Close $24.98 Range $20.78 - $29.43

Q1 2019

Shares 354,193 Value ($000) $8,861 Avg Close $19.10 Range $11.70 - $26.26

Q4 2018

Shares 313,225 Value ($000) $3,938 Avg Close $11.82 Range $8.77 - $15.50

Q3 2018

Shares 244,887 Value ($000) $2,339 Avg Close $11.03 Range $9.26 - $12.86

Q2 2018

Shares 41,850 Value ($000) $391 Avg Close $7.03 Range $5.32 - $9.84

Q1 2017

Shares 7,081 Value ($000) $65 Avg Close $8.18 Range $7.03 - $9.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,849	$0	$40.31	$33.20 - $50.71
Q4 2024	1,709	$0	$37.86	$31.41 - $46.00
Q1 2020	144,235	$3,506	$25.17	$13.90 - $30.86
Q4 2019	257,911	$7,200	$25.89	$20.09 - $30.61
Q3 2019	302,553	$7,263	$26.60	$22.56 - $31.18
Q2 2019	392,248	$11,184	$24.98	$20.78 - $29.43
Q1 2019	354,193	$8,861	$19.10	$11.70 - $26.26
Q4 2018	313,225	$3,938	$11.82	$8.77 - $15.50
Q3 2018	244,887	$2,339	$11.03	$9.26 - $12.86
Q2 2018	41,850	$391	$7.03	$5.32 - $9.84
Q1 2017	7,081	$65	$8.18	$7.03 - $9.71