VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 133,499 Value ($000) $5,500 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 137,556 Value ($000) $6,389 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 151,478 Value ($000) $6,056 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 168,206 Value ($000) $9,041 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 132,473 Value ($000) $6,483 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 118,900 Value ($000) $3,863 Avg Close $31.78 Range $25.56 - $36.42
Q2 2020
Shares 101,200 Value ($000) $2,621 Avg Close $24.92 Range $19.21 - $28.58
Q1 2020
Shares 106,463 Value ($000) $2,588 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 156,663 Value ($000) $4,374 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 189,319 Value ($000) $4,544 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 163,969 Value ($000) $4,675 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 172,601 Value ($000) $4,318 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 152,124 Value ($000) $1,914 Avg Close $11.82 Range $8.77 - $15.50
Q3 2018
Shares 142,300 Value ($000) $1,359 Avg Close $11.03 Range $9.26 - $12.86
Q2 2018
Shares 148,600 Value ($000) $1,388 Avg Close $7.03 Range $5.32 - $9.84
Q1 2018
Shares 148,600 Value ($000) $826 Avg Close $6.19 Range $5.23 - $7.26
Q4 2017
Shares 148,600 Value ($000) $970 Avg Close $7.43 Range $5.75 - $9.80
Q3 2017
Shares 148,600 Value ($000) $1,303 Avg Close $8.13 Range $7.50 - $8.90
Q2 2017
Shares 148,600 Value ($000) $1,238 Avg Close $8.16 Range $7.15 - $9.30
Q1 2017
Shares 148,600 Value ($000) $1,364 Avg Close $8.18 Range $7.03 - $9.71
Q4 2016
Shares 148,600 Value ($000) $1,150 Avg Close $7.48 Range $5.82 - $8.45
Q3 2016
Shares 148,600 Value ($000) $1,131 Avg Close $5.65 Range $4.83 - $7.96
Q2 2016
Shares 148,600 Value ($000) $748 Avg Close $5.36 Range $4.81 - $5.98
Q1 2016
Shares 148,600 Value ($000) $802 Avg Close $5.91 Range $4.21 - $7.30
Q4 2015
Shares 148,600 Value ($000) $1,070 Avg Close $6.73 Range $4.69 - $8.15
Q3 2015
Shares 148,600 Value ($000) $697 Avg Close $9.52 Range $4.59 - $12.47
Q2 2015
Shares 148,600 Value ($000) $1,655 Avg Close $9.84 Range $7.24 - $12.20
Q1 2015
Shares 148,600 Value ($000) $1,195 Avg Close $8.19 Range $6.50 - $9.74
Q4 2014
Shares 148,600 Value ($000) $1,195 Avg Close $7.80 Range $6.01 - $9.85
Q3 2014
Shares 10,000 Value ($000) $98 Avg Close $13.13 Range $9.22 - $17.92
Q2 2014
Shares 10,000 Value ($000) $171 Avg Close $14.39 Range $12.24 - $18.01
Q1 2014
Shares 10,000 Value ($000) $145 Avg Close $15.97 Range $13.76 - $19.00
Q4 2013
Shares 10,000 Value ($000) $143 Avg Close $13.01 Range $10.88 - $14.80