VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,137 Value ($000) $976 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 40,346 Value ($000) $1,385 Avg Close $28.69 Range $22.61 - $34.89
Q2 2025
Shares 7,641 Value ($000) $207 Avg Close $28.96 Range $25.85 - $33.21
Q4 2024
Shares 5,880 Value ($000) $227 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 5,880 Value ($000) $200 Avg Close $28.13 Range $19.73 - $35.51
Q3 2021
Shares 6,728 Value ($000) $313 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 5,490 Value ($000) $219 Avg Close $42.76 Range $32.87 - $59.84
Q3 2019
Shares 15,400 Value ($000) $370 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 13,850 Value ($000) $395 Avg Close $24.98 Range $20.78 - $29.43