VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,776 Value ($000) $875 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 20,776 Value ($000) $713 Avg Close $28.69 Range $22.61 - $34.89
Q2 2025
Shares 20,776 Value ($000) $562 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 20,776 Value ($000) $616 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 20,776 Value ($000) $823 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 20,776 Value ($000) $707 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 20,776 Value ($000) $450 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 23,056 Value ($000) $514 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 20,776 Value ($000) $572 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 27,100 Value ($000) $605 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 20,666 Value ($000) $526 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 23,056 Value ($000) $514 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 23,056 Value ($000) $547 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 25,776 Value ($000) $428 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 25,776 Value ($000) $513 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 25,766 Value ($000) $710 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 25,766 Value ($000) $1,062 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 25,767 Value ($000) $1,197 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 25,587 Value ($000) $1,023 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 19,948 Value ($000) $1,072 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 19,278 Value ($000) $943 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 13,168 Value ($000) $428 Avg Close $31.78 Range $25.56 - $36.42
Q2 2020
Shares 12,618 Value ($000) $327 Avg Close $24.92 Range $19.21 - $28.58
Q1 2020
Shares 12,566 Value ($000) $305 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 12,566 Value ($000) $351 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 12,016 Value ($000) $288 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 8,025 Value ($000) $229 Avg Close $24.98 Range $20.78 - $29.43