VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 596,305 Value ($000) $25,104 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 533,432 Value ($000) $18,313 Avg Close $28.69 Range $22.61 - $34.89
Q2 2025
Shares 476,295 Value ($000) $12,874 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 468,655 Value ($000) $13,896 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 433,874 Value ($000) $17,181 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 444,299 Value ($000) $15,124 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 373,213 Value ($000) $8,088 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 323,926 Value ($000) $7,178 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 272,834 Value ($000) $7,506 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 219,426 Value ($000) $4,900 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 256,881 Value ($000) $6,543 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 254,847 Value ($000) $6 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 263,152 Value ($000) $6 Avg Close $23.24 Range $14.92 - $32.40
Q2 2022
Shares 264,761 Value ($000) $5,272 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 247,355 Value ($000) $6,819 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 178,370 Value ($000) $7,350 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 131,821 Value ($000) $6,123 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 116,837 Value ($000) $4,672 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 69,928 Value ($000) $3,759 Avg Close $57.60 Range $40.69 - $86.03