VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,068 Value ($000) $508 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 14,804 Value ($000) $508 Avg Close $28.69 Range $22.61 - $34.89
Q2 2025
Shares 15,744 Value ($000) $426 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 12,194 Value ($000) $362 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 12,352 Value ($000) $489 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 12,462 Value ($000) $424 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 12,941 Value ($000) $280 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 12,981 Value ($000) $288 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 13,785 Value ($000) $379 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 11,015 Value ($000) $246 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 11,285 Value ($000) $287 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 11,818 Value ($000) $264 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 11,446 Value ($000) $272 Avg Close $23.24 Range $14.92 - $32.40
Q1 2022
Shares 9,755 Value ($000) $269 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 9,755 Value ($000) $402 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 9,755 Value ($000) $453 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 10,475 Value ($000) $419 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 10,505 Value ($000) $564 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 10,680 Value ($000) $523 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 16,070 Value ($000) $522 Avg Close $31.78 Range $25.56 - $36.42
Q2 2020
Shares 17,325 Value ($000) $449 Avg Close $24.92 Range $19.21 - $28.58
Q1 2020
Shares 17,135 Value ($000) $417 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 13,115 Value ($000) $366 Avg Close $25.89 Range $20.09 - $30.61