VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,035 Value ($000) $276 Avg Close $28.69 Range $22.61 - $34.89
Q2 2025
Shares 156,396 Value ($000) $4,227 Avg Close $28.96 Range $25.85 - $33.21
Q4 2024
Shares 86,182 Value ($000) $3,413 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 95,030 Value ($000) $3,235 Avg Close $28.13 Range $19.73 - $35.51
Q1 2024
Shares 22,900 Value ($000) $507 Avg Close $24.40 Range $20.64 - $29.16
Q3 2023
Shares 17,829 Value ($000) $398 Avg Close $25.72 Range $22.11 - $30.52
Q1 2023
Shares 92,737 Value ($000) $2,068 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 14,547 Value ($000) $345 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 89,813 Value ($000) $1,491 Avg Close $22.50 Range $16.08 - $28.27
Q3 2021
Shares 11,738 Value ($000) $545 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 166,543 Value ($000) $6,658 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 182,604 Value ($000) $9,815 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 28,626 Value ($000) $1,401 Avg Close $46.34 Range $32.15 - $63.55
Q2 2019
Shares 120,119 Value ($000) $3,424 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 290,289 Value ($000) $7,263 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 178,517 Value ($000) $2,246 Avg Close $11.82 Range $8.77 - $15.50