VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 288 Value ($000) $2 Avg Close $7.43 Range $5.75 - $9.80
Q3 2017
Shares 1,064 Value ($000) $9 Avg Close $8.13 Range $7.50 - $8.90
Q2 2017
Shares 1,064 Value ($000) $9 Avg Close $8.16 Range $7.15 - $9.30
Q1 2017
Shares 1,064 Value ($000) $10 Avg Close $8.18 Range $7.03 - $9.71