VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 160 Value ($000) $3 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 160 Value ($000) $3 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 160 Value ($000) $4 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 160 Value ($000) $7 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 160 Value ($000) $7 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 160 Value ($000) $6 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 160 Value ($000) $9 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 215 Value ($000) $11 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 215 Value ($000) $7 Avg Close $31.78 Range $25.56 - $36.42
Q2 2020
Shares 215 Value ($000) $6 Avg Close $24.92 Range $19.21 - $28.58
Q1 2020
Shares 215 Value ($000) $5 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 215 Value ($000) $6 Avg Close $25.89 Range $20.09 - $30.61