VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,794 Value ($000) $1,002 Avg Close $40.31 Range $33.20 - $50.71

Q3 2025

Shares 36,390 Value ($000) $1,249 Avg Close $28.69 Range $22.61 - $34.89

Q2 2025

Shares 124,581 Value ($000) $3,367 Avg Close $28.96 Range $25.85 - $33.21

Q1 2025

Shares 97,786 Value ($000) $2,899 Avg Close $38.12 Range $28.52 - $47.32

Q4 2024

Shares 56,538 Value ($000) $2,239 Avg Close $37.86 Range $31.41 - $46.00

Q3 2024

Shares 85,443 Value ($000) $2,908 Avg Close $28.13 Range $19.73 - $35.51

Q2 2024

Shares 87,555 Value ($000) $1,897 Avg Close $21.03 Range $18.61 - $23.89

Q1 2024

Shares 71,908 Value ($000) $1,593 Avg Close $24.40 Range $20.64 - $29.16

Q4 2023

Shares 71,259 Value ($000) $1,960 Avg Close $24.14 Range $19.52 - $29.35

Q3 2023

Shares 57,040 Value ($000) $1,274 Avg Close $25.72 Range $22.11 - $30.52

Q2 2023

Shares 56,903 Value ($000) $1,449 Avg Close $24.24 Range $20.87 - $27.31

Q1 2023

Shares 17,567 Value ($000) $392 Avg Close $24.17 Range $20.25 - $28.58

Q3 2022

Shares 43,929 Value ($000) $729 Avg Close $22.50 Range $16.08 - $28.27

Q2 2022

Shares 93,176 Value ($000) $1,854 Avg Close $20.20 Range $14.85 - $30.10

Q1 2022

Shares 54,847 Value ($000) $1,123 Avg Close $28.60 Range $21.45 - $42.95

Q4 2021

Shares 54,761 Value ($000) $2,256 Avg Close $44.18 Range $34.21 - $54.13

Q3 2021

Shares 63,493 Value ($000) $2,949 Avg Close $43.64 Range $35.10 - $53.30

Q2 2021

Shares 67,001 Value ($000) $2,679 Avg Close $42.76 Range $32.87 - $59.84

Q1 2021

Shares 68,077 Value ($000) $3,659 Avg Close $57.60 Range $40.69 - $86.03

Q4 2020

Shares 72,870 Value ($000) $3,566 Avg Close $46.34 Range $32.15 - $63.55

Q3 2020

Shares 79,644 Value ($000) $2,588 Avg Close $31.78 Range $25.56 - $36.42

Q2 2020

Shares 105,189 Value ($000) $2,724 Avg Close $24.92 Range $19.21 - $28.58

Q1 2020

Shares 105,254 Value ($000) $2,559 Avg Close $25.17 Range $13.90 - $30.86

Q4 2019

Shares 103,968 Value ($000) $2,903 Avg Close $25.89 Range $20.09 - $30.61

Q3 2019

Shares 95,553 Value ($000) $2,293 Avg Close $26.60 Range $22.56 - $31.18

Q4 2018

Shares 221,200 Value ($000) $2,783 Avg Close $11.82 Range $8.77 - $15.50

Q3 2018

Shares 230,000 Value ($000) $2,197 Avg Close $11.03 Range $9.26 - $12.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,794	$1,002	$40.31	$33.20 - $50.71
Q3 2025	36,390	$1,249	$28.69	$22.61 - $34.89
Q2 2025	124,581	$3,367	$28.96	$25.85 - $33.21
Q1 2025	97,786	$2,899	$38.12	$28.52 - $47.32
Q4 2024	56,538	$2,239	$37.86	$31.41 - $46.00
Q3 2024	85,443	$2,908	$28.13	$19.73 - $35.51
Q2 2024	87,555	$1,897	$21.03	$18.61 - $23.89
Q1 2024	71,908	$1,593	$24.40	$20.64 - $29.16
Q4 2023	71,259	$1,960	$24.14	$19.52 - $29.35
Q3 2023	57,040	$1,274	$25.72	$22.11 - $30.52
Q2 2023	56,903	$1,449	$24.24	$20.87 - $27.31
Q1 2023	17,567	$392	$24.17	$20.25 - $28.58
Q3 2022	43,929	$729	$22.50	$16.08 - $28.27
Q2 2022	93,176	$1,854	$20.20	$14.85 - $30.10
Q1 2022	54,847	$1,123	$28.60	$21.45 - $42.95
Q4 2021	54,761	$2,256	$44.18	$34.21 - $54.13
Q3 2021	63,493	$2,949	$43.64	$35.10 - $53.30
Q2 2021	67,001	$2,679	$42.76	$32.87 - $59.84
Q1 2021	68,077	$3,659	$57.60	$40.69 - $86.03
Q4 2020	72,870	$3,566	$46.34	$32.15 - $63.55
Q3 2020	79,644	$2,588	$31.78	$25.56 - $36.42
Q2 2020	105,189	$2,724	$24.92	$19.21 - $28.58
Q1 2020	105,254	$2,559	$25.17	$13.90 - $30.86
Q4 2019	103,968	$2,903	$25.89	$20.09 - $30.61
Q3 2019	95,553	$2,293	$26.60	$22.56 - $31.18
Q4 2018	221,200	$2,783	$11.82	$8.77 - $15.50
Q3 2018	230,000	$2,197	$11.03	$9.26 - $12.86