VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,768 Value ($000) $3,148 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 74,837 Value ($000) $2,569 Avg Close $28.69 Range $22.61 - $34.89
Q2 2025
Shares 71,095 Value ($000) $1,922 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 70,529 Value ($000) $2,091 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 71,834 Value ($000) $2,845 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 72,344 Value ($000) $2,463 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 73,000 Value ($000) $1,582 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 72,995 Value ($000) $1,618 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 76,783 Value ($000) $2,112 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 80,056 Value ($000) $1,788 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 87,704 Value ($000) $2,234 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 89,695 Value ($000) $2,000 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 90,837 Value ($000) $2,156 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 89,773 Value ($000) $1,490 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 91,439 Value ($000) $1,820 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 89,208 Value ($000) $2,459 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 96,669 Value ($000) $3,983 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 91,469 Value ($000) $4,249 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 92,993 Value ($000) $3,718 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 99,965 Value ($000) $5,373 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 86,695 Value ($000) $4,243 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 86,672 Value ($000) $2,816 Avg Close $31.78 Range $25.56 - $36.42
Q2 2020
Shares 75,368 Value ($000) $1,952 Avg Close $24.92 Range $19.21 - $28.58
Q1 2020
Shares 71,260 Value ($000) $1,732 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 71,681 Value ($000) $2,001 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 73,520 Value ($000) $1,764 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 71,725 Value ($000) $2,045 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 43,638 Value ($000) $1,092 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 45,131 Value ($000) $568 Avg Close $11.82 Range $8.77 - $15.50
Q3 2018
Shares 42,761 Value ($000) $408 Avg Close $11.03 Range $9.26 - $12.86
Q2 2018
Shares 37,021 Value ($000) $346 Avg Close $7.03 Range $5.32 - $9.84
Q1 2018
Shares 37,021 Value ($000) $206 Avg Close $6.19 Range $5.23 - $7.26
Q4 2017
Shares 37,021 Value ($000) $242 Avg Close $7.43 Range $5.75 - $9.80
Q3 2017
Shares 37,021 Value ($000) $325 Avg Close $8.13 Range $7.50 - $8.90
Q2 2017
Shares 41,987 Value ($000) $350 Avg Close $8.16 Range $7.15 - $9.30
Q1 2017
Shares 33,287 Value ($000) $306 Avg Close $8.18 Range $7.03 - $9.71
Q4 2016
Shares 34,187 Value ($000) $265 Avg Close $7.48 Range $5.82 - $8.45
Q3 2016
Shares 29,687 Value ($000) $226 Avg Close $5.65 Range $4.83 - $7.96
Q2 2016
Shares 29,387 Value ($000) $148 Avg Close $5.36 Range $4.81 - $5.98
Q1 2016
Shares 28,787 Value ($000) $155 Avg Close $5.91 Range $4.21 - $7.30
Q4 2015
Shares 25,012 Value ($000) $180 Avg Close $6.73 Range $4.69 - $8.15
Q3 2015
Shares 24,523 Value ($000) $115 Avg Close $9.52 Range $4.59 - $12.47
Q2 2015
Shares 24,623 Value ($000) $274 Avg Close $9.84 Range $7.24 - $12.20
Q1 2015
Shares 12,019 Value ($000) $87 Avg Close $8.19 Range $6.50 - $9.74
Q4 2014
Shares 12,019 Value ($000) $116 Avg Close $7.80 Range $6.01 - $9.85
Q3 2014
Shares 11,968 Value ($000) $117 Avg Close $13.13 Range $9.22 - $17.92
Q2 2014
Shares 11,900 Value ($000) $204 Avg Close $14.39 Range $12.24 - $18.01
Q1 2014
Shares 9,100 Value ($000) $156 Avg Close $15.97 Range $13.76 - $19.00
Q4 2013
Shares 9,100 Value ($000) $132 Avg Close $13.01 Range $10.88 - $14.80