VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,381,437 Value ($000) $58,158 Avg Close $40.31 Range $33.20 - $50.71

Q4 2022

Shares 372,185 Value ($000) $9 Avg Close $23.24 Range $14.92 - $32.40

Q2 2019

Shares 103,040 Value ($000) $2,938 Avg Close $24.98 Range $20.78 - $29.43

Q1 2019

Shares 154,192 Value ($000) $3,858 Avg Close $19.10 Range $11.70 - $26.26

Q4 2018

Shares 149,512 Value ($000) $1,881 Avg Close $11.82 Range $8.77 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,381,437	$58,158	$40.31	$33.20 - $50.71
Q4 2022	372,185	$9	$23.24	$14.92 - $32.40
Q2 2019	103,040	$2,938	$24.98	$20.78 - $29.43
Q1 2019	154,192	$3,858	$19.10	$11.70 - $26.26
Q4 2018	149,512	$1,881	$11.82	$8.77 - $15.50