VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,140,083 Value ($000) $48 Avg Close $40.31 Range $33.20 - $50.71

Q3 2025

Shares 1,283,479 Value ($000) $44 Avg Close $28.69 Range $22.61 - $34.89

Q2 2025

Shares 1,404,715 Value ($000) $38 Avg Close $28.96 Range $25.85 - $33.21

Q1 2025

Shares 1,256,893 Value ($000) $37 Avg Close $38.12 Range $28.52 - $47.32

Q4 2024

Shares 1,212,067 Value ($000) $48 Avg Close $37.86 Range $31.41 - $46.00

Q3 2024

Shares 1,429,198 Value ($000) $49 Avg Close $28.13 Range $19.73 - $35.51

Q2 2024

Shares 1,405,301 Value ($000) $30 Avg Close $21.03 Range $18.61 - $23.89

Q1 2024

Shares 1,395,618 Value ($000) $31 Avg Close $24.40 Range $20.64 - $29.16

Q4 2023

Shares 1,415,237 Value ($000) $39 Avg Close $24.14 Range $19.52 - $29.35

Q3 2023

Shares 1,231,621 Value ($000) $28 Avg Close $25.72 Range $22.11 - $30.52

Q2 2023

Shares 1,136,026 Value ($000) $29 Avg Close $24.24 Range $20.87 - $27.31

Q1 2023

Shares 965,818 Value ($000) $22 Avg Close $24.17 Range $20.25 - $28.58

Q4 2022

Shares 958,468 Value ($000) $23 Avg Close $23.24 Range $14.92 - $32.40

Q3 2022

Shares 762,444 Value ($000) $12,657 Avg Close $22.50 Range $16.08 - $28.27

Q2 2022

Shares 787,223 Value ($000) $15,666 Avg Close $20.20 Range $14.85 - $30.10

Q1 2022

Shares 779,358 Value ($000) $21,487 Avg Close $28.60 Range $21.45 - $42.95

Q4 2021

Shares 788,036 Value ($000) $32,467 Avg Close $44.18 Range $34.21 - $54.13

Q3 2021

Shares 793,792 Value ($000) $36,872 Avg Close $43.64 Range $35.10 - $53.30

Q2 2021

Shares 796,379 Value ($000) $31,839 Avg Close $42.76 Range $32.87 - $59.84

Q1 2021

Shares 794,998 Value ($000) $42,731 Avg Close $57.60 Range $40.69 - $86.03

Q4 2020

Shares 794,699 Value ($000) $38,893 Avg Close $46.34 Range $32.15 - $63.55

Q3 2020

Shares 1,218,013 Value ($000) $39,573 Avg Close $31.78 Range $25.56 - $36.42

Q2 2020

Shares 1,188,606 Value ($000) $30,785 Avg Close $24.92 Range $19.21 - $28.58

Q1 2020

Shares 1,225,876 Value ($000) $29,801 Avg Close $25.17 Range $13.90 - $30.86

Q4 2019

Shares 1,020,082 Value ($000) $28,480 Avg Close $25.89 Range $20.09 - $30.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,140,083	$48	$40.31	$33.20 - $50.71
Q3 2025	1,283,479	$44	$28.69	$22.61 - $34.89
Q2 2025	1,404,715	$38	$28.96	$25.85 - $33.21
Q1 2025	1,256,893	$37	$38.12	$28.52 - $47.32
Q4 2024	1,212,067	$48	$37.86	$31.41 - $46.00
Q3 2024	1,429,198	$49	$28.13	$19.73 - $35.51
Q2 2024	1,405,301	$30	$21.03	$18.61 - $23.89
Q1 2024	1,395,618	$31	$24.40	$20.64 - $29.16
Q4 2023	1,415,237	$39	$24.14	$19.52 - $29.35
Q3 2023	1,231,621	$28	$25.72	$22.11 - $30.52
Q2 2023	1,136,026	$29	$24.24	$20.87 - $27.31
Q1 2023	965,818	$22	$24.17	$20.25 - $28.58
Q4 2022	958,468	$23	$23.24	$14.92 - $32.40
Q3 2022	762,444	$12,657	$22.50	$16.08 - $28.27
Q2 2022	787,223	$15,666	$20.20	$14.85 - $30.10
Q1 2022	779,358	$21,487	$28.60	$21.45 - $42.95
Q4 2021	788,036	$32,467	$44.18	$34.21 - $54.13
Q3 2021	793,792	$36,872	$43.64	$35.10 - $53.30
Q2 2021	796,379	$31,839	$42.76	$32.87 - $59.84
Q1 2021	794,998	$42,731	$57.60	$40.69 - $86.03
Q4 2020	794,699	$38,893	$46.34	$32.15 - $63.55
Q3 2020	1,218,013	$39,573	$31.78	$25.56 - $36.42
Q2 2020	1,188,606	$30,785	$24.92	$19.21 - $28.58
Q1 2020	1,225,876	$29,801	$25.17	$13.90 - $30.86
Q4 2019	1,020,082	$28,480	$25.89	$20.09 - $30.61