VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,593 Value ($000) $1,246 Avg Close $40.31 Range $33.20 - $50.71

Q3 2025

Shares 29,593 Value ($000) $1,016 Avg Close $28.69 Range $22.61 - $34.89

Q2 2025

Shares 32,608 Value ($000) $881 Avg Close $28.96 Range $25.85 - $33.21

Q1 2025

Shares 42,762 Value ($000) $1,268 Avg Close $38.12 Range $28.52 - $47.32

Q4 2024

Shares 27,745 Value ($000) $1,099 Avg Close $37.86 Range $31.41 - $46.00

Q3 2024

Shares 21,229 Value ($000) $723 Avg Close $28.13 Range $19.73 - $35.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,593	$1,246	$40.31	$33.20 - $50.71
Q3 2025	29,593	$1,016	$28.69	$22.61 - $34.89
Q2 2025	32,608	$881	$28.96	$25.85 - $33.21
Q1 2025	42,762	$1,268	$38.12	$28.52 - $47.32
Q4 2024	27,745	$1,099	$37.86	$31.41 - $46.00
Q3 2024	21,229	$723	$28.13	$19.73 - $35.51