VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,905 Value ($000) $6,269 Avg Close $40.31 Range $33.20 - $50.71

Q3 2025

Shares 162,303 Value ($000) $5,572 Avg Close $28.69 Range $22.61 - $34.89

Q2 2025

Shares 37,118 Value ($000) $1,003 Avg Close $28.96 Range $25.85 - $33.21

Q1 2025

Shares 13,333 Value ($000) $475 Avg Close $38.12 Range $28.52 - $47.32

Q4 2024

Shares 122,003 Value ($000) $4,831 Avg Close $37.86 Range $31.41 - $46.00

Q3 2024

Shares 17,364 Value ($000) $591 Avg Close $28.13 Range $19.73 - $35.51

Q2 2024

Shares 37,928 Value ($000) $822 Avg Close $21.03 Range $18.61 - $23.89

Q1 2024

Shares 61,847 Value ($000) $1,371 Avg Close $24.40 Range $20.64 - $29.16

Q4 2023

Shares 123,159 Value ($000) $3,388 Avg Close $24.14 Range $19.52 - $29.35

Q3 2023

Shares 180,194 Value ($000) $4,024 Avg Close $25.72 Range $22.11 - $30.52

Q2 2023

Shares 307,496 Value ($000) $7,832 Avg Close $24.24 Range $20.87 - $27.31

Q1 2023

Shares 372,758 Value ($000) $8,313 Avg Close $24.17 Range $20.25 - $28.58

Q4 2022

Shares 393,763 Value ($000) $9,344 Avg Close $23.24 Range $14.92 - $32.40

Q3 2022

Shares 276,133 Value ($000) $4,583 Avg Close $22.50 Range $16.08 - $28.27

Q2 2022

Shares 207,395 Value ($000) $4,127 Avg Close $20.20 Range $14.85 - $30.10

Q4 2021

Shares 81,105 Value ($000) $4,258 Avg Close $44.18 Range $34.21 - $54.13

Q3 2021

Shares 53,412 Value ($000) $2,482 Avg Close $43.64 Range $35.10 - $53.30

Q2 2021

Shares 46,445 Value ($000) $1,857 Avg Close $42.76 Range $32.87 - $59.84

Q1 2021

Shares 263,948 Value ($000) $14,187 Avg Close $57.60 Range $40.69 - $86.03

Q4 2020

Shares 5,103 Value ($000) $249 Avg Close $46.34 Range $32.15 - $63.55

Q3 2020

Shares 8,620 Value ($000) $280 Avg Close $31.78 Range $25.56 - $36.42

Q4 2019

Shares 191,663 Value ($000) $5,351 Avg Close $25.89 Range $20.09 - $30.61

Q3 2019

Shares 670,706 Value ($000) $16,097 Avg Close $26.60 Range $22.56 - $31.18

Q2 2019

Shares 774,599 Value ($000) $22,083 Avg Close $24.98 Range $20.78 - $29.43

Q1 2019

Shares 409,584 Value ($000) $10,248 Avg Close $19.10 Range $11.70 - $26.26

Q4 2018

Shares 109,289 Value ($000) $1,375 Avg Close $11.82 Range $8.77 - $15.50

Q3 2018

Shares 59,570 Value ($000) $569 Avg Close $11.03 Range $9.26 - $12.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,905	$6,269	$40.31	$33.20 - $50.71
Q3 2025	162,303	$5,572	$28.69	$22.61 - $34.89
Q2 2025	37,118	$1,003	$28.96	$25.85 - $33.21
Q1 2025	13,333	$475	$38.12	$28.52 - $47.32
Q4 2024	122,003	$4,831	$37.86	$31.41 - $46.00
Q3 2024	17,364	$591	$28.13	$19.73 - $35.51
Q2 2024	37,928	$822	$21.03	$18.61 - $23.89
Q1 2024	61,847	$1,371	$24.40	$20.64 - $29.16
Q4 2023	123,159	$3,388	$24.14	$19.52 - $29.35
Q3 2023	180,194	$4,024	$25.72	$22.11 - $30.52
Q2 2023	307,496	$7,832	$24.24	$20.87 - $27.31
Q1 2023	372,758	$8,313	$24.17	$20.25 - $28.58
Q4 2022	393,763	$9,344	$23.24	$14.92 - $32.40
Q3 2022	276,133	$4,583	$22.50	$16.08 - $28.27
Q2 2022	207,395	$4,127	$20.20	$14.85 - $30.10
Q4 2021	81,105	$4,258	$44.18	$34.21 - $54.13
Q3 2021	53,412	$2,482	$43.64	$35.10 - $53.30
Q2 2021	46,445	$1,857	$42.76	$32.87 - $59.84
Q1 2021	263,948	$14,187	$57.60	$40.69 - $86.03
Q4 2020	5,103	$249	$46.34	$32.15 - $63.55
Q3 2020	8,620	$280	$31.78	$25.56 - $36.42
Q4 2019	191,663	$5,351	$25.89	$20.09 - $30.61
Q3 2019	670,706	$16,097	$26.60	$22.56 - $31.18
Q2 2019	774,599	$22,083	$24.98	$20.78 - $29.43
Q1 2019	409,584	$10,248	$19.10	$11.70 - $26.26
Q4 2018	109,289	$1,375	$11.82	$8.77 - $15.50
Q3 2018	59,570	$569	$11.03	$9.26 - $12.86