VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,272 Value ($000) $0 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 1,278 Value ($000) $0 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 2,586 Value ($000) $0 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 2,566 Value ($000) $0 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 2,089 Value ($000) $0 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 2,087 Value ($000) $0 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 2,633 Value ($000) $0 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 2,711 Value ($000) $0 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 1,966 Value ($000) $0 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 1,991 Value ($000) $0 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 434 Value ($000) $7 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 467 Value ($000) $9 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 297 Value ($000) $8 Avg Close $28.60 Range $21.45 - $42.95