VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 325,524 Value ($000) $8,799 Avg Close $28.96 Range $25.85 - $33.21

Q1 2025

Shares 490,846 Value ($000) $14,554 Avg Close $38.12 Range $28.52 - $47.32

Q4 2024

Shares 635,110 Value ($000) $25,150 Avg Close $37.86 Range $31.41 - $46.00

Q3 2024

Shares 271,248 Value ($000) $9,233 Avg Close $28.13 Range $19.73 - $35.51

Q4 2019

Shares 12,000 Value ($000) $335 Avg Close $25.89 Range $20.09 - $30.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	325,524	$8,799	$28.96	$25.85 - $33.21
Q1 2025	490,846	$14,554	$38.12	$28.52 - $47.32
Q4 2024	635,110	$25,150	$37.86	$31.41 - $46.00
Q3 2024	271,248	$9,233	$28.13	$19.73 - $35.51
Q4 2019	12,000	$335	$25.89	$20.09 - $30.61