VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,000 Value ($000) $229 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 38,330 Value ($000) $855 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 89,070 Value ($000) $2,114 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 151,286 Value ($000) $2,511 Avg Close $22.50 Range $16.08 - $28.27
Q2 2021
Shares 397,694 Value ($000) $15,900 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 51,500 Value ($000) $2,768 Avg Close $57.60 Range $40.69 - $86.03
Q3 2019
Shares 55,763 Value ($000) $1,338 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 240,037 Value ($000) $6,843 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 324,327 Value ($000) $8,115 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 304,355 Value ($000) $3,829 Avg Close $11.82 Range $8.77 - $15.50
Q3 2018
Shares 306,284 Value ($000) $2,925 Avg Close $11.03 Range $9.26 - $12.86
Q4 2017
Shares 46,928 Value ($000) $306 Avg Close $7.43 Range $5.75 - $9.80
Q3 2017
Shares 76,504 Value ($000) $671 Avg Close $8.13 Range $7.50 - $8.90
Q2 2017
Shares 29,437 Value ($000) $245 Avg Close $8.16 Range $7.15 - $9.30
Q1 2017
Shares 116,697 Value ($000) $1,071 Avg Close $8.18 Range $7.03 - $9.71
Q4 2016
Shares 36,880 Value ($000) $285 Avg Close $7.48 Range $5.82 - $8.45
Q3 2014
Shares 26,503 Value ($000) $258 Avg Close $13.13 Range $9.22 - $17.92