VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,484 Value ($000) $1,789 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 38,628 Value ($000) $1,326 Avg Close $28.69 Range $22.61 - $34.89
Q2 2025
Shares 153,013 Value ($000) $4 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 122,327 Value ($000) $4 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 97,809 Value ($000) $4 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 71,783 Value ($000) $2 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 5,662 Value ($000) $0 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 6,368 Value ($000) $0 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 3,097 Value ($000) $0 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 7,345 Value ($000) $0 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 3,570 Value ($000) $0 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 3,570 Value ($000) $0 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 55,812 Value ($000) $1 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 20,495 Value ($000) $339 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 4,346 Value ($000) $86 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 3,410 Value ($000) $94 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 2,331 Value ($000) $96 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 1,435 Value ($000) $66 Avg Close $43.64 Range $35.10 - $53.30
Q1 2021
Shares 1,677 Value ($000) $90 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 1,244 Value ($000) $60 Avg Close $46.34 Range $32.15 - $63.55
Q2 2020
Shares 3,534 Value ($000) $91 Avg Close $24.92 Range $19.21 - $28.58
Q4 2019
Shares 2,183 Value ($000) $60 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 763 Value ($000) $18 Avg Close $26.60 Range $22.56 - $31.18