VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900,882 Value ($000) $80,039 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 1,891,453 Value ($000) $64,943 Avg Close $28.69 Range $22.61 - $34.89
Q2 2025
Shares 1,931,400 Value ($000) $52,212 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 1,934,859 Value ($000) $57,381 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 1,839,948 Value ($000) $72,879 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 1,844,713 Value ($000) $62,806 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 1,826,792 Value ($000) $39,594 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 1,700,306 Value ($000) $37,685 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 1,616,765 Value ($000) $44,482 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 1,543,141 Value ($000) $34,463 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 1,488,407 Value ($000) $37,910 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 1,434,518 Value ($000) $31,990 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 1,374,492 Value ($000) $33 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 1,323,548 Value ($000) $21,970 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 1,293,164 Value ($000) $25,733 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 1,229,161 Value ($000) $33,887 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 1,240,348 Value ($000) $51,102 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 1,201,223 Value ($000) $55,796 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 1,189,470 Value ($000) $47,555 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 1,119,433 Value ($000) $60,169 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 899,601 Value ($000) $44,026 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 826,937 Value ($000) $26,867 Avg Close $31.78 Range $25.56 - $36.42
Q2 2020
Shares 737,582 Value ($000) $19,103 Avg Close $24.92 Range $19.21 - $28.58
Q1 2020
Shares 696,884 Value ($000) $16,941 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 660,519 Value ($000) $18,441 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 637,258 Value ($000) $15,294 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 574,239 Value ($000) $16,371 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 446,684 Value ($000) $11,175 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 391,137 Value ($000) $4,919 Avg Close $11.82 Range $8.77 - $15.50
Q3 2018
Shares 377,876 Value ($000) $3,608 Avg Close $11.03 Range $9.26 - $12.86
Q2 2018
Shares 190,741 Value ($000) $1,781 Avg Close $7.03 Range $5.32 - $9.84
Q1 2018
Shares 155,288 Value ($000) $863 Avg Close $6.19 Range $5.23 - $7.26
Q4 2017
Shares 153,487 Value ($000) $1,002 Avg Close $7.43 Range $5.75 - $9.80
Q3 2017
Shares 156,423 Value ($000) $1,371 Avg Close $8.13 Range $7.50 - $8.90
Q2 2017
Shares 133,824 Value ($000) $1,114 Avg Close $8.16 Range $7.15 - $9.30
Q1 2017
Shares 122,097 Value ($000) $1,120 Avg Close $8.18 Range $7.03 - $9.71
Q4 2016
Shares 114,372 Value ($000) $885 Avg Close $7.48 Range $5.82 - $8.45
Q3 2016
Shares 98,163 Value ($000) $747 Avg Close $5.65 Range $4.83 - $7.96
Q2 2016
Shares 103,551 Value ($000) $520 Avg Close $5.36 Range $4.81 - $5.98
Q1 2016
Shares 94,612 Value ($000) $510 Avg Close $5.91 Range $4.21 - $7.30
Q4 2015
Shares 90,611 Value ($000) $652 Avg Close $6.73 Range $4.69 - $8.15
Q3 2015
Shares 87,197 Value ($000) $408 Avg Close $9.52 Range $4.59 - $12.47
Q2 2015
Shares 87,131 Value ($000) $970 Avg Close $9.84 Range $7.24 - $12.20
Q1 2015
Shares 43,275 Value ($000) $315 Avg Close $8.19 Range $6.50 - $9.74
Q4 2014
Shares 24,343 Value ($000) $235 Avg Close $7.80 Range $6.01 - $9.85
Q3 2014
Shares 24,187 Value ($000) $235 Avg Close $13.13 Range $9.22 - $17.92
Q2 2014
Shares 24,240 Value ($000) $414 Avg Close $14.39 Range $12.24 - $18.01
Q1 2014
Shares 22,192 Value ($000) $380 Avg Close $15.97 Range $13.76 - $19.00