VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,142 Value ($000) $4,553 Avg Close $40.31 Range $33.20 - $50.71

Q3 2025

Shares 127,259 Value ($000) $4,369 Avg Close $28.69 Range $22.61 - $34.89

Q2 2025

Shares 128,293 Value ($000) $3,468 Avg Close $28.96 Range $25.85 - $33.21

Q1 2025

Shares 115,458 Value ($000) $3,423 Avg Close $38.12 Range $28.52 - $47.32

Q4 2024

Shares 95,615 Value ($000) $3,786 Avg Close $37.86 Range $31.41 - $46.00

Q3 2024

Shares 127,190 Value ($000) $4,330 Avg Close $28.13 Range $19.73 - $35.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,142	$4,553	$40.31	$33.20 - $50.71
Q3 2025	127,259	$4,369	$28.69	$22.61 - $34.89
Q2 2025	128,293	$3,468	$28.96	$25.85 - $33.21
Q1 2025	115,458	$3,423	$38.12	$28.52 - $47.32
Q4 2024	95,615	$3,786	$37.86	$31.41 - $46.00
Q3 2024	127,190	$4,330	$28.13	$19.73 - $35.51