VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,580 Value ($000) $1 Avg Close $40.31 Range $33.20 - $50.71
Q4 2024
Shares 261,819 Value ($000) $10 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 201,697 Value ($000) $7 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 39,461 Value ($000) $1 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 50,702 Value ($000) $1 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 99,085 Value ($000) $3 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 71,345 Value ($000) $2 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 51,921 Value ($000) $1 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 84,109 Value ($000) $2 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 15,145 Value ($000) $0 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 15,145 Value ($000) $251 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 16,420 Value ($000) $327 Avg Close $20.20 Range $14.85 - $30.10
Q3 2021
Shares 6,817 Value ($000) $317 Avg Close $43.64 Range $35.10 - $53.30
Q4 2019
Shares 9,270 Value ($000) $259 Avg Close $25.89 Range $20.09 - $30.61
Q2 2019
Shares 47,180 Value ($000) $1,345 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 57,574 Value ($000) $1,441 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 133,245 Value ($000) $1,676 Avg Close $11.82 Range $8.77 - $15.50
Q3 2018
Shares 211,437 Value ($000) $2,019 Avg Close $11.03 Range $9.26 - $12.86
Q2 2018
Shares 121,450 Value ($000) $1,134 Avg Close $7.03 Range $5.32 - $9.84
Q1 2018
Shares 135,575 Value ($000) $754 Avg Close $6.19 Range $5.23 - $7.26
Q4 2017
Shares 204,108 Value ($000) $1,333 Avg Close $7.43 Range $5.75 - $9.80
Q3 2017
Shares 110,909 Value ($000) $973 Avg Close $8.13 Range $7.50 - $8.90
Q2 2017
Shares 65,999 Value ($000) $550 Avg Close $8.16 Range $7.15 - $9.30