VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 276,260 Value ($000) $7,036 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 339,978 Value ($000) $7,582 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 316,976 Value ($000) $7,522 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 388,995 Value ($000) $6,457 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 55,495 Value ($000) $1,104 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 147,670 Value ($000) $4,071 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 183,660 Value ($000) $7,567 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 256,060 Value ($000) $11,894 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 226,860 Value ($000) $9,070 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 164,860 Value ($000) $8,861 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 193,160 Value ($000) $9,453 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 223,960 Value ($000) $7,276 Avg Close $31.78 Range $25.56 - $36.42
Q2 2020
Shares 133,860 Value ($000) $3,467 Avg Close $24.92 Range $19.21 - $28.58
Q1 2020
Shares 85,660 Value ($000) $2,082 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 222,140 Value ($000) $6,202 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 294,040 Value ($000) $7,057 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 260,600 Value ($000) $7,430 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 171,200 Value ($000) $4,283 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 396,600 Value ($000) $4,989 Avg Close $11.82 Range $8.77 - $15.50
Q3 2018
Shares 300,000 Value ($000) $2,865 Avg Close $11.03 Range $9.26 - $12.86
Q2 2016
Shares 267,547 Value ($000) $1,346 Avg Close $5.36 Range $4.81 - $5.98
Q1 2016
Shares 917,289 Value ($000) $4,953 Avg Close $5.91 Range $4.21 - $7.30
Q4 2015
Shares 1,061,354 Value ($000) $7,642 Avg Close $6.73 Range $4.69 - $8.15
Q3 2015
Shares 1,408,236 Value ($000) $6,605 Avg Close $9.52 Range $4.59 - $12.47
Q2 2015
Shares 1,440,036 Value ($000) $16,042 Avg Close $9.84 Range $7.24 - $12.20
Q1 2015
Shares 1,066,078 Value ($000) $7,761 Avg Close $8.19 Range $6.50 - $9.74
Q4 2014
Shares 1,016,878 Value ($000) $9,823 Avg Close $7.80 Range $6.01 - $9.85
Q3 2014
Shares 823,690 Value ($000) $8,031 Avg Close $13.13 Range $9.22 - $17.92
Q2 2014
Shares 397,200 Value ($000) $6,800 Avg Close $14.39 Range $12.24 - $18.01
Q1 2014
Shares 253,800 Value ($000) $4,348 Avg Close $15.97 Range $13.76 - $19.00
Q4 2013
Shares 252,100 Value ($000) $3,655 Avg Close $13.01 Range $10.88 - $14.80