VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 115 Value ($000) $3 Avg Close $25.72 Range $22.11 - $30.52

Q2 2023

Shares 115 Value ($000) $3 Avg Close $24.24 Range $20.87 - $27.31

Q1 2023

Shares 115 Value ($000) $3 Avg Close $24.17 Range $20.25 - $28.58

Q4 2022

Shares 115 Value ($000) $0 Avg Close $23.24 Range $14.92 - $32.40

Q3 2022

Shares 95 Value ($000) $2 Avg Close $22.50 Range $16.08 - $28.27

Q2 2022

Shares 95 Value ($000) $2 Avg Close $20.20 Range $14.85 - $30.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	115	$3	$25.72	$22.11 - $30.52
Q2 2023	115	$3	$24.24	$20.87 - $27.31
Q1 2023	115	$3	$24.17	$20.25 - $28.58
Q4 2022	115	$0	$23.24	$14.92 - $32.40
Q3 2022	95	$2	$22.50	$16.08 - $28.27
Q2 2022	95	$2	$20.20	$14.85 - $30.10