VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,423 Value ($000) $1,702 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 27,041 Value ($000) $928 Avg Close $28.69 Range $22.61 - $34.89
Q2 2025
Shares 24,746 Value ($000) $669 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 23,141 Value ($000) $686 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 19,759 Value ($000) $782 Avg Close $37.86 Range $31.41 - $46.00
Q4 2022
Shares 41,791 Value ($000) $992 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 45,511 Value ($000) $755 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 49,857 Value ($000) $992 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 43,820 Value ($000) $1,208 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 36,506 Value ($000) $1,504 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 34,014 Value ($000) $1,580 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 38,432 Value ($000) $1,537 Avg Close $42.76 Range $32.87 - $59.84