VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

Board of Trustees of The Leland Stanford Junior University's Holding History (CIK: 0001315828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,500 Value ($000) $324 Avg Close $24.92 Range $19.21 - $28.58
Q1 2020
Shares 12,500 Value ($000) $304 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 12,500 Value ($000) $350 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 12,500 Value ($000) $300 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 12,500 Value ($000) $356 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 12,500 Value ($000) $312 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 12,500 Value ($000) $158 Avg Close $11.82 Range $8.77 - $15.50
Q3 2018
Shares 12,500 Value ($000) $120 Avg Close $11.03 Range $9.26 - $12.86
Q2 2018
Shares 12,500 Value ($000) $116 Avg Close $7.03 Range $5.32 - $9.84
Q1 2018
Shares 12,500 Value ($000) $70 Avg Close $6.19 Range $5.23 - $7.26
Q4 2017
Shares 12,500 Value ($000) $82 Avg Close $7.43 Range $5.75 - $9.80
Q3 2017
Shares 12,500 Value ($000) $110 Avg Close $8.13 Range $7.50 - $8.90
Q2 2017
Shares 12,500 Value ($000) $104 Avg Close $8.16 Range $7.15 - $9.30