VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 73,702 Value ($000) $1,992 Avg Close $28.96 Range $25.85 - $33.21

Q4 2022

Shares 31,141 Value ($000) $739 Avg Close $23.24 Range $14.92 - $32.40

Q3 2022

Shares 73,062 Value ($000) $1,212,829 Avg Close $22.50 Range $16.08 - $28.27

Q2 2022

Shares 42,918 Value ($000) $854,068 Avg Close $20.20 Range $14.85 - $30.10

Q1 2021

Shares 10,095 Value ($000) $542,606 Avg Close $57.60 Range $40.69 - $86.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	73,702	$1,992	$28.96	$25.85 - $33.21
Q4 2022	31,141	$739	$23.24	$14.92 - $32.40
Q3 2022	73,062	$1,212,829	$22.50	$16.08 - $28.27
Q2 2022	42,918	$854,068	$20.20	$14.85 - $30.10
Q1 2021	10,095	$542,606	$57.60	$40.69 - $86.03