VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 813 Value ($000) $44 Avg Close $57.60 Range $40.69 - $86.03

Q4 2020

Shares 588 Value ($000) $29 Avg Close $46.34 Range $32.15 - $63.55

Q2 2019

Shares 434 Value ($000) $12 Avg Close $24.98 Range $20.78 - $29.43

Q1 2019

Shares 405 Value ($000) $10 Avg Close $19.10 Range $11.70 - $26.26

Q3 2018

Shares 612 Value ($000) $6 Avg Close $11.03 Range $9.26 - $12.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	813	$44	$57.60	$40.69 - $86.03
Q4 2020	588	$29	$46.34	$32.15 - $63.55
Q2 2019	434	$12	$24.98	$20.78 - $29.43
Q1 2019	405	$10	$19.10	$11.70 - $26.26
Q3 2018	612	$6	$11.03	$9.26 - $12.86