VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41,432 Value ($000) $1 Avg Close $38.12 Range $28.52 - $47.32
Q1 2023
Shares 98,214 Value ($000) $2 Avg Close $24.17 Range $20.25 - $28.58
Q3 2022
Shares 49,228 Value ($000) $817 Avg Close $22.50 Range $16.08 - $28.27
Q1 2022
Shares 10,913 Value ($000) $301 Avg Close $28.60 Range $21.45 - $42.95
Q1 2020
Shares 12,491 Value ($000) $304 Avg Close $25.17 Range $13.90 - $30.86
Q3 2019
Shares 11,624 Value ($000) $279 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 57,895 Value ($000) $1,651 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 40,551 Value ($000) $1,015 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 71,600 Value ($000) $901 Avg Close $11.82 Range $8.77 - $15.50
Q3 2018
Shares 32,000 Value ($000) $306 Avg Close $11.03 Range $9.26 - $12.86
Q2 2018
Shares 18,300 Value ($000) $171 Avg Close $7.03 Range $5.32 - $9.84
Q3 2017
Shares 25,800 Value ($000) $226 Avg Close $8.13 Range $7.50 - $8.90
Q2 2017
Shares 30,000 Value ($000) $250 Avg Close $8.16 Range $7.15 - $9.30
Q1 2017
Shares 19,300 Value ($000) $177 Avg Close $8.18 Range $7.03 - $9.71
Q4 2016
Shares 15,100 Value ($000) $117 Avg Close $7.48 Range $5.82 - $8.45