VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,023 Value ($000) $296 Avg Close $40.31 Range $33.20 - $50.71

Q1 2025

Shares 11,430 Value ($000) $339 Avg Close $38.12 Range $28.52 - $47.32

Q4 2024

Shares 8,988 Value ($000) $356 Avg Close $37.86 Range $31.41 - $46.00

Q3 2024

Shares 6,911 Value ($000) $235 Avg Close $28.13 Range $19.73 - $35.51

Q2 2024

Shares 10,196 Value ($000) $221 Avg Close $21.03 Range $18.61 - $23.89

Q4 2023

Shares 7,571 Value ($000) $208 Avg Close $24.14 Range $19.52 - $29.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,023	$296	$40.31	$33.20 - $50.71
Q1 2025	11,430	$339	$38.12	$28.52 - $47.32
Q4 2024	8,988	$356	$37.86	$31.41 - $46.00
Q3 2024	6,911	$235	$28.13	$19.73 - $35.51
Q2 2024	10,196	$221	$21.03	$18.61 - $23.89
Q4 2023	7,571	$208	$24.14	$19.52 - $29.35